BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,039 Value ($000) $206 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 4,039 Value ($000) $218 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 4,208 Value ($000) $270 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,820 Value ($000) $374 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,769 Value ($000) $495 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,442 Value ($000) $517 Avg Close $71.56 Range $66.14 - $77.50
Q1 2021
Shares 6,411 Value ($000) $541 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 6,442 Value ($000) $517 Avg Close $71.03 Range $66.99 - $74.24
Q2 2019
Shares 4,656 Value ($000) $381 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 4,656 Value ($000) $379 Avg Close $64.06 Range $56.38 - $71.77
Q2 2018
Shares 4,610 Value ($000) $240 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,610 Value ($000) $300 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,610 Value ($000) $298 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 5,664 Value ($000) $355 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 8,408 Value ($000) $509 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 5,906 Value ($000) $281 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 5,906 Value ($000) $262 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 5,906 Value ($000) $281 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 5,906 Value ($000) $267 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 6,004 Value ($000) $230 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 6,004 Value ($000) $230 Avg Close $31.05 Range $27.31 - $32.94
Q2 2015
Shares 5,762 Value ($000) $403 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 5,762 Value ($000) $397 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 5,562 Value ($000) $408 Avg Close $32.29 Range $29.82 - $34.07