BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,465 Value ($000) $203 Avg Close $40.77 Range $37.04 - $45.04
Q4 2022
Shares 4,469 Value ($000) $228 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 4,513 Value ($000) $243,081 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 4,525 Value ($000) $290,654 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,527 Value ($000) $351,040 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,545 Value ($000) $390,161 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,550 Value ($000) $365,973 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,578 Value ($000) $368,536 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,658 Value ($000) $392,856 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,726 Value ($000) $379,288 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,839 Value ($000) $389,220 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 5,253 Value ($000) $452,349 Avg Close $77.66 Range $69.32 - $84.80
Q3 2019
Shares 5,953 Value ($000) $520,845 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 6,099 Value ($000) $499,558 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 5,714 Value ($000) $464,631 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 6,073 Value ($000) $399,788 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 5,646 Value ($000) $435,303 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 6,014 Value ($000) $444,102 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,813 Value ($000) $118 Avg Close $58.91 Range $54.40 - $63.15
Q1 2015
Shares 3,017 Value ($000) $207 Avg Close $31.65 Range $29.84 - $33.50
Q2 2014
Shares 3,727 Value ($000) $269 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 3,381 Value ($000) $249 Avg Close $30.34 Range $29.23 - $33.53
Q2 2011
Shares 3,438 Value ($000) $205 Avg Close — Range —