BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,013 Value ($000) $860 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 25,493 Value ($000) $968 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 22,945 Value ($000) $695 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 21,158 Value ($000) $724 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 20,248 Value ($000) $599 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 25,493 Value ($000) $968 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 23,284 Value ($000) $779 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 23,712 Value ($000) $1,013 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 24,859 Value ($000) $966 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 20,303 Value ($000) $766 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 15,754 Value ($000) $718 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 18,654 Value ($000) $757 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 16,999 Value ($000) $866 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 15,540 Value ($000) $837 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 16,634 Value ($000) $1,068 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 13,819 Value ($000) $1,072 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 13,307 Value ($000) $1,142 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 11,034 Value ($000) $888 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 10,523 Value ($000) $847 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 10,520 Value ($000) $887 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 10,517 Value ($000) $844 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 10,537 Value ($000) $847 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8,337 Value ($000) $718 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 8,826 Value ($000) $717 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 8,811 Value ($000) $737 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 8,811 Value ($000) $771 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 8,811 Value ($000) $722 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 8,971 Value ($000) $729 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 8,869 Value ($000) $584 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 38,374 Value ($000) $2,958 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 39,056 Value ($000) $2,884 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 39,684 Value ($000) $2,581 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 38,023 Value ($000) $2,458 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 37,659 Value ($000) $2,363 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 34,649 Value ($000) $2,098 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 34,580 Value ($000) $1,793 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 35,300 Value ($000) $1,565 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 35,244 Value ($000) $1,678 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 35,232 Value ($000) $1,593 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 37,650 Value ($000) $1,547 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 37,637 Value ($000) $1,436 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 40,623 Value ($000) $1,334 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 40,518 Value ($000) $2,833 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 40,487 Value ($000) $2,773 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 40,427 Value ($000) $2,963 Avg Close $32.29 Range $29.82 - $34.07