BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,777 Value ($000) $215 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,769 Value ($000) $238 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,761 Value ($000) $222 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,807 Value ($000) $226 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,493 Value ($000) $210 Avg Close $71.45 Range $67.39 - $78.03
Q2 2020
Shares 2,433 Value ($000) $209 Avg Close $77.66 Range $69.32 - $84.80
Q4 2019
Shares 2,420 Value ($000) $202 Avg Close $73.38 Range $67.06 - $78.96
Q2 2018
Shares 2,980 Value ($000) $220 Avg Close $61.53 Range $54.66 - $66.13
Q1 2015
Shares 3,805 Value ($000) $546 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 2,810 Value ($000) $206 Avg Close $32.29 Range $29.82 - $34.07