BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,314 Value ($000) $790 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 24,783 Value ($000) $564 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 12,683 Value ($000) $384 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 12,663 Value ($000) $433 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 26,558 Value ($000) $774 Avg Close $32.95 Range $27.84 - $37.41
Q3 2023
Shares 11,099 Value ($000) $422 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 23,164 Value ($000) $1,063 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 11,315 Value ($000) $0 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 28,387 Value ($000) $1 Avg Close $49.63 Range $45.43 - $53.71
Q1 2021
Shares 4,542 Value ($000) $398 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,995 Value ($000) $321 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,028 Value ($000) $324 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,040 Value ($000) $348 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,054 Value ($000) $329 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 5,412 Value ($000) $453 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,976 Value ($000) $435 Avg Close $75.52 Range $71.45 - $79.69
Q1 2019
Shares 5,542 Value ($000) $451 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,831 Value ($000) $384 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 5,522 Value ($000) $426 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 5,522 Value ($000) $390 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 6,269 Value ($000) $442 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 7,148 Value ($000) $495 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 7,098 Value ($000) $456 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 7,174 Value ($000) $428 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 7,081 Value ($000) $413 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 6,630 Value ($000) $325 Avg Close $39.74 Range $37.14 - $43.07