BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 40 Value ($000) $2 Avg Close $55.31 Range $49.61 - $61.56
Q4 2021
Shares 11 Value ($000) $1 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 11 Value ($000) $1 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 61 Value ($000) $5 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 11 Value ($000) $1 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 57 Value ($000) $5 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 47 Value ($000) $4 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 40 Value ($000) $3 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 34 Value ($000) $3 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 27 Value ($000) $2 Avg Close $73.38 Range $67.06 - $78.96
Q4 2017
Shares 58,154 Value ($000) $3,759 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 59,467 Value ($000) $3,732 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 8,420 Value ($000) $510 Avg Close $49.09 Range $44.52 - $53.26
Q4 2016
Shares 13,862 Value ($000) $615 Avg Close $39.74 Range $37.14 - $43.07
Q2 2016
Shares 19,648 Value ($000) $888 Avg Close $37.48 Range $34.59 - $40.08