BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 570 Value ($000) $47 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 570 Value ($000) $46 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 570 Value ($000) $38 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 570 Value ($000) $44 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 570 Value ($000) $42 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 570 Value ($000) $37 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 570 Value ($000) $37 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 570 Value ($000) $36 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 570 Value ($000) $34,599 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 570 Value ($000) $29,634 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 570 Value ($000) $25,474 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 280 Value ($000) $13,328 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 280 Value ($000) $12,662 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 280 Value ($000) $11,502 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 280 Value ($000) $10,682 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 280 Value ($000) $9,198 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 280 Value ($000) $19,580 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 280 Value ($000) $19,180 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 280 Value ($000) $20,521 Avg Close $32.29 Range $29.82 - $34.07