BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,145 Value ($000) $194 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 21,066 Value ($000) $480 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 20,915 Value ($000) $633 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 21,164 Value ($000) $724 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 20,463 Value ($000) $597 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 11,420 Value ($000) $434 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 11,970 Value ($000) $400 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 13,060 Value ($000) $558 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 13,817 Value ($000) $534 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 15,606 Value ($000) $589 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 15,980 Value ($000) $728 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 16,440 Value ($000) $667 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 17,042 Value ($000) $869 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 17,957 Value ($000) $967 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 17,953 Value ($000) $1,153 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 17,953 Value ($000) $1,392 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 17,963 Value ($000) $1,542 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 17,963 Value ($000) $1,445 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 27,152 Value ($000) $2,186 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 27,550 Value ($000) $2,324 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 23,203 Value ($000) $1,862 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 22,544 Value ($000) $1,813 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 22,274 Value ($000) $1,918 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 23,002 Value ($000) $1,868 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 24,128 Value ($000) $2,018 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 24,258 Value ($000) $2,122 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 24,050 Value ($000) $1,970 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 24,168 Value ($000) $1,965 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 23,657 Value ($000) $1,557 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 24,359 Value ($000) $1,878 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 23,810 Value ($000) $1,758 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 23,839 Value ($000) $1,551 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 21,734 Value ($000) $1,405 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 22,145 Value ($000) $1,390 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 21,263 Value ($000) $1,287 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 20,213 Value ($000) $1,048 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 19,712 Value ($000) $874 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 19,812 Value ($000) $943 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 20,061 Value ($000) $907 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 20,061 Value ($000) $824 Avg Close $32.47 Range $28.99 - $35.43