BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 47,669 Value ($000) $1,810 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 1,149,356 Value ($000) $38,446 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 45,510 Value ($000) $1,945 Avg Close $38.91 Range $36.15 - $42.31
Q2 2023
Shares 270,536 Value ($000) $12,326 Avg Close $40.77 Range $37.04 - $45.04
Q4 2022
Shares 768,078 Value ($000) $39,149 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 165,089 Value ($000) $8,892 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 327,373 Value ($000) $21,028 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 343,933 Value ($000) $26,668 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 142,165 Value ($000) $12,204 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 207,042 Value ($000) $16,653 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 233,753 Value ($000) $18,817 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 35,277 Value ($000) $2,975 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 63,640 Value ($000) $5,107 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 74,122 Value ($000) $5,961 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 167,778 Value ($000) $14,446 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 33,480 Value ($000) $2,719 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 381,704 Value ($000) $31,918 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 330,716 Value ($000) $28,927 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 612,829 Value ($000) $50,190 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 592,343 Value ($000) $48,163 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 587,014 Value ($000) $38,637 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 794,238 Value ($000) $61,227 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 449,277 Value ($000) $33,175 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 234,196 Value ($000) $15,232 Avg Close $58.91 Range $54.40 - $63.15