BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,018 Value ($000) $879 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 52,508 Value ($000) $1,196 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 45,244 Value ($000) $1,370 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 35,830 Value ($000) $1,226 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 26,716 Value ($000) $778 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 14,140 Value ($000) $536 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 7,369 Value ($000) $246 Avg Close $35.52 Range $31.50 - $42.29
Q4 2023
Shares 78,107 Value ($000) $3,020 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 51,589 Value ($000) $1,947 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 51,933 Value ($000) $2,366 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 71,911 Value ($000) $2,917 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 48,059 Value ($000) $2,452 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 57,406 Value ($000) $3,091 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 74,028 Value ($000) $4,760 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 75,669 Value ($000) $5,861 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 75,066 Value ($000) $6,445 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 76,347 Value ($000) $6,138 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 77,124 Value ($000) $24,262 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 73,859 Value ($000) $6,229 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 81,626 Value ($000) $6,549 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 117,356 Value ($000) $9,438 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 105,255 Value ($000) $9,063 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 110,546 Value ($000) $8,975 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 70,752 Value ($000) $5,916 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 123,850 Value ($000) $10,833 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 155,200 Value ($000) $12,709 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 152,304 Value ($000) $12,383 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,327 Value ($000) $219 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 26,399 Value ($000) $2,035 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 60,738 Value ($000) $4,487 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 54,567 Value ($000) $3,549 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 76,500 Value ($000) $4,946 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 74,344 Value ($000) $4,661 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 49,357 Value ($000) $2,989 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 69,992 Value ($000) $3,630 Avg Close $42.39 Range $37.94 - $45.18
Q3 2016
Shares 14,252 Value ($000) $678 Avg Close $40.42 Range $38.37 - $42.38
Q3 2015
Shares 24,732 Value ($000) $814 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 30,871 Value ($000) $2,161 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 30,871 Value ($000) $2,112 Avg Close $31.65 Range $29.84 - $33.50