BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 122,124 Value ($000) $9,415 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 130,227 Value ($000) $9,616 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 129,606 Value ($000) $8,430 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 154,708 Value ($000) $10,000 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 215,917 Value ($000) $13,549 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 225,793 Value ($000) $13,669 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 225,221 Value ($000) $11,679 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 263,625 Value ($000) $12,082 Avg Close $39.74 Range $37.14 - $43.07