BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,800 Value ($000) $1,509 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 18,800 Value ($000) $1,512 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 18,800 Value ($000) $1,619 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 18,800 Value ($000) $1,526 Avg Close $76.74 Range $61.55 - $84.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,800	$1,509	$71.03	$66.99 - $74.24
Q3 2020	18,800	$1,512	$75.21	$69.62 - $81.69
Q2 2020	18,800	$1,619	$77.66	$69.32 - $84.80
Q1 2020	18,800	$1,526	$76.74	$61.55 - $84.41