BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,263 Value ($000) $51 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,132 Value ($000) $58 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 1,908 Value ($000) $103 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 567 Value ($000) $36 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 726 Value ($000) $56 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 782 Value ($000) $67 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 846 Value ($000) $68 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 576 Value ($000) $46 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 534 Value ($000) $45 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 604 Value ($000) $48 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 333 Value ($000) $27 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 340 Value ($000) $29 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 396 Value ($000) $32 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 703 Value ($000) $59 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 442 Value ($000) $39 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 425 Value ($000) $35 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 335 Value ($000) $27 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 335 Value ($000) $22 Avg Close $58.95 Range $53.52 - $68.59