BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,763 Value ($000) $292 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,829 Value ($000) $329 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,596 Value ($000) $289 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,898 Value ($000) $394 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,842 Value ($000) $408 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,098 Value ($000) $249 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,767 Value ($000) $223 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,767 Value ($000) $238 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 8,971 Value ($000) $728 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 8,287 Value ($000) $693 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 8,189 Value ($000) $716 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 8,182 Value ($000) $670 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 8,126 Value ($000) $661 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,950 Value ($000) $392 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 6,645 Value ($000) $512 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 6,500 Value ($000) $480 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 6,413 Value ($000) $417 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 6,683 Value ($000) $432 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 6,083 Value ($000) $382 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 6,083 Value ($000) $368 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 5,983 Value ($000) $310 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 5,983 Value ($000) $265 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 5,713 Value ($000) $272 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 5,713 Value ($000) $258 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 5,713 Value ($000) $235 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 5,713 Value ($000) $218 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 8,313 Value ($000) $273 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 6,558 Value ($000) $449 Avg Close $31.47 Range $29.42 - $33.47