BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,970 Value ($000) $272 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 8,970 Value ($000) $307 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 9,570 Value ($000) $279 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 10,230 Value ($000) $388 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 10,330 Value ($000) $346 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 13,347 Value ($000) $570 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 14,073 Value ($000) $544 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 16,944 Value ($000) $639 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 17,677 Value ($000) $805 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 18,572 Value ($000) $753 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 18,472 Value ($000) $942 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 19,914 Value ($000) $1,070 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 20,067 Value ($000) $1,203 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 20,067 Value ($000) $1,445 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 20,067 Value ($000) $1,723 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 20,167 Value ($000) $1,649 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 20,172 Value ($000) $1,516 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 20,287 Value ($000) $1,738 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 21,072 Value ($000) $1,641 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 21,203 Value ($000) $1,705 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 21,603 Value ($000) $1,860 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 21,603 Value ($000) $1,754 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 21,603 Value ($000) $1,806 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 22,066 Value ($000) $1,930 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 22,247 Value ($000) $1,822 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 23,537 Value ($000) $1,914 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 24,195 Value ($000) $1,593 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 24,600 Value ($000) $1,896 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 26,409 Value ($000) $1,950 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 26,469 Value ($000) $1,722 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 26,614 Value ($000) $1,720 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 26,814 Value ($000) $1,683 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 29,477 Value ($000) $1,785 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 29,787 Value ($000) $1,545 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 30,030 Value ($000) $1,332 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 29,255 Value ($000) $1,393 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 29,862 Value ($000) $1,350 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 30,342 Value ($000) $1,246 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 31,007 Value ($000) $1,183 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 39,641 Value ($000) $1,302 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 43,494 Value ($000) $3,042 Avg Close $31.47 Range $29.42 - $33.47