BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,370 Value ($000) $145 Avg Close $25.23 Range $21.17 - $31.52
Q3 2024
Shares 5,716 Value ($000) $217 Avg Close $35.72 Range $31.70 - $39.57
Q1 2024
Shares 6,927 Value ($000) $296 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 8,100 Value ($000) $313 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 8,178 Value ($000) $309 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 5,124 Value ($000) $234 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 5,180 Value ($000) $210 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 9,540 Value ($000) $486 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 8,471 Value ($000) $456 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 8,260 Value ($000) $531 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 8,140 Value ($000) $631 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 9,552 Value ($000) $820 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 8,417 Value ($000) $677 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,681 Value ($000) $538 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 12,151 Value ($000) $1,025 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 10,720 Value ($000) $860 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,246 Value ($000) $261 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,115 Value ($000) $268 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 12,793 Value ($000) $1,039 Avg Close $76.74 Range $61.55 - $84.41
Q4 2018
Shares 451 Value ($000) $30 Avg Close $58.95 Range $53.52 - $68.59