BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,609 Value ($000) $967 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 58,215 Value ($000) $1,326 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 52,436 Value ($000) $1,588 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 50,832 Value ($000) $1,740 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 77,737 Value ($000) $2,267 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 227,726 Value ($000) $8,647 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 255,789 Value ($000) $8,556 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 233,866 Value ($000) $9,995 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 176,464 Value ($000) $6,822 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 95,950 Value ($000) $3,621 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 94,755 Value ($000) $4,317 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 209,462 Value ($000) $8,496 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 201,008 Value ($000) $10 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 265,850 Value ($000) $14,319 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 268,196 Value ($000) $17,226 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 277,323 Value ($000) $21,500 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 267,584 Value ($000) $22,970 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 268,106 Value ($000) $21,563 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 258,059 Value ($000) $20,774 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 258,050 Value ($000) $21,764 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 247,275 Value ($000) $19,841 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 252,656 Value ($000) $20,319 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 200,105 Value ($000) $17,228 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 136,323 Value ($000) $11,068 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 160,563 Value ($000) $13,426 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 176,875 Value ($000) $15,471 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 176,963 Value ($000) $14,493 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 153,940 Value ($000) $12,491 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 129,711 Value ($000) $8,537 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 103,467 Value ($000) $8,048 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 95,009 Value ($000) $7,009 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 96,777 Value ($000) $6,294 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 113,681 Value ($000) $7,348 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 112,729 Value ($000) $7,074 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 112,205 Value ($000) $6,793 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 108,514 Value ($000) $5,628 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 112,604 Value ($000) $4,993 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 111,012 Value ($000) $5,284 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 114,768 Value ($000) $5,338 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 118,096 Value ($000) $4,851 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 133,672 Value ($000) $5,100 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 135,395 Value ($000) $4,448 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 189,233 Value ($000) $13,233 Avg Close $31.47 Range $29.42 - $33.47