BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,008 Value ($000) $688 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 59,473 Value ($000) $1,354 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 39,563 Value ($000) $1,198 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 38,606 Value ($000) $1,321 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 31,388 Value ($000) $915 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 40,741 Value ($000) $1,547 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 39,661 Value ($000) $1,327 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 34,159 Value ($000) $1,460 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 26,108 Value ($000) $1,009 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 30,575 Value ($000) $1,154 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 26,911 Value ($000) $1,226 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 26,584 Value ($000) $1,078 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 16,222 Value ($000) $827 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 9,721 Value ($000) $524 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 10,030 Value ($000) $644 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 11,137 Value ($000) $864 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 10,342 Value ($000) $888 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 10,972 Value ($000) $882 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 10,941 Value ($000) $881 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 12,425 Value ($000) $1,048 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 11,313 Value ($000) $896 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 11,508 Value ($000) $926,000 Avg Close $75.21 Range $69.62 - $81.69