BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,100 Value ($000) $526 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 19,000 Value ($000) $575 Avg Close $29.99 Range $25.91 - $33.84

Q4 2024

Shares 13,715 Value ($000) $400 Avg Close $32.95 Range $27.84 - $37.41

Q2 2024

Shares 9,965 Value ($000) $333 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 33,840 Value ($000) $1,446 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 69,224 Value ($000) $2,676 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 18,636 Value ($000) $703 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 22,165 Value ($000) $1,010 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 31,200 Value ($000) $1,265 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 7,000 Value ($000) $357 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 60,600 Value ($000) $3,264 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 37,563 Value ($000) $2,413 Avg Close $66.43 Range $58.05 - $73.67

Q2 2021

Shares 9,279 Value ($000) $747 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 3,195 Value ($000) $269 Avg Close $71.45 Range $67.39 - $78.03

Q3 2020

Shares 11,878 Value ($000) $955 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 8,978 Value ($000) $773 Avg Close $77.66 Range $69.32 - $84.80

Q4 2019

Shares 21,600 Value ($000) $1,806 Avg Close $73.38 Range $67.06 - $78.96

Q4 2018

Shares 9,829 Value ($000) $647 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 14,029 Value ($000) $1,081 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 41,029 Value ($000) $3,030 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 25,429 Value ($000) $1,654 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 46,329 Value ($000) $2,995 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 8,609 Value ($000) $540 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 13,009 Value ($000) $788 Avg Close $49.09 Range $44.52 - $53.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,100	$526	$25.23	$21.17 - $31.52
Q2 2025	19,000	$575	$29.99	$25.91 - $33.84
Q4 2024	13,715	$400	$32.95	$27.84 - $37.41
Q2 2024	9,965	$333	$35.52	$31.50 - $42.29
Q1 2024	33,840	$1,446	$38.91	$36.15 - $42.31
Q4 2023	69,224	$2,676	$33.60	$29.37 - $37.67
Q3 2023	18,636	$703	$40.15	$35.09 - $47.22
Q2 2023	22,165	$1,010	$40.77	$37.04 - $45.04
Q1 2023	31,200	$1,265	$39.42	$34.88 - $49.25
Q4 2022	7,000	$357	$49.63	$45.43 - $53.71
Q3 2022	60,600	$3,264	$55.31	$49.61 - $61.56
Q2 2022	37,563	$2,413	$66.43	$58.05 - $73.67
Q2 2021	9,279	$747	$75.68	$72.60 - $79.62
Q1 2021	3,195	$269	$71.45	$67.39 - $78.03
Q3 2020	11,878	$955	$75.21	$69.62 - $81.69
Q2 2020	8,978	$773	$77.66	$69.32 - $84.80
Q4 2019	21,600	$1,806	$73.38	$67.06 - $78.96
Q4 2018	9,829	$647	$58.95	$53.52 - $68.59
Q3 2018	14,029	$1,081	$64.93	$61.38 - $68.72
Q2 2018	41,029	$3,030	$61.53	$54.66 - $66.13
Q1 2018	25,429	$1,654	$58.91	$54.40 - $63.15
Q4 2017	46,329	$2,995	$55.78	$52.76 - $57.44
Q3 2017	8,609	$540	$53.53	$50.91 - $56.20
Q2 2017	13,009	$788	$49.09	$44.52 - $53.26