BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 19,247 Value ($000) $1,657 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 20,532 Value ($000) $1,667 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 22,110 Value ($000) $1,848 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 22,390 Value ($000) $1,958 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 21,087 Value ($000) $1,727 Avg Close $68.49 Range $63.83 - $73.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	19,247	$1,657	$77.66	$69.32 - $84.80
Q1 2020	20,532	$1,667	$76.74	$61.55 - $84.41
Q4 2019	22,110	$1,848	$73.38	$67.06 - $78.96
Q3 2019	22,390	$1,958	$75.52	$71.45 - $79.69
Q2 2019	21,087	$1,727	$68.49	$63.83 - $73.19