BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,464 Value ($000) $582 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 111,447 Value ($000) $2,538 Avg Close $25.23 Range $21.17 - $31.52
Q1 2025
Shares 10,413 Value ($000) $356 Avg Close $32.18 Range $28.51 - $37.25
Q1 2023
Shares 19,277 Value ($000) $820 Avg Close $39.42 Range $34.88 - $49.25
Q2 2022
Shares 53,467 Value ($000) $3,128 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 26,409 Value ($000) $2,011 Avg Close $76.40 Range $70.09 - $81.74
Q2 2021
Shares 37,731 Value ($000) $3,032 Avg Close $75.68 Range $72.60 - $79.62
Q3 2020
Shares 20,068 Value ($000) $1,596 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 18,516 Value ($000) $1,558 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 5,100 Value ($000) $418 Avg Close $76.74 Range $61.55 - $84.41
Q3 2019
Shares 16,300 Value ($000) $1,447 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,900 Value ($000) $323 Avg Close $68.49 Range $63.83 - $73.19
Q3 2018
Shares 5,168 Value ($000) $351 Avg Close $64.93 Range $61.38 - $68.72
Q1 2018
Shares 3,236 Value ($000) $216 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 17,900 Value ($000) $1,256 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 17,735 Value ($000) $1,149 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,458 Value ($000) $270 Avg Close $49.09 Range $44.52 - $53.26
Q1 2016
Shares 10,400 Value ($000) $427 Avg Close $32.47 Range $28.99 - $35.43