BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,116 Value ($000) $381 Avg Close $32.18 Range $28.51 - $37.25
Q2 2024
Shares 44,321 Value ($000) $1,483 Avg Close $35.52 Range $31.50 - $42.29
Q3 2023
Shares 14,387 Value ($000) $543 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 27,276 Value ($000) $1,243 Avg Close $40.77 Range $37.04 - $45.04
Q3 2022
Shares 4,473 Value ($000) $241 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,881 Value ($000) $378 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 30,166 Value ($000) $2,339 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 7,370 Value ($000) $633 Avg Close $73.17 Range $67.47 - $79.74
Q2 2021
Shares 6,476 Value ($000) $521 Avg Close $75.68 Range $72.60 - $79.62
Q4 2020
Shares 4,194 Value ($000) $337 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 32,471 Value ($000) $2,611 Avg Close $75.21 Range $69.62 - $81.69
Q2 2019
Shares 9,836 Value ($000) $806 Avg Close $68.49 Range $63.83 - $73.19
Q1 2018
Shares 15,564 Value ($000) $1,012 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 6,576 Value ($000) $425 Avg Close $55.78 Range $52.76 - $57.44
Q1 2017
Shares 57,909 Value ($000) $3,003 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 7,832 Value ($000) $347 Avg Close $39.74 Range $37.14 - $43.07