BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 299 Value ($000) $26 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 329 Value ($000) $27 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 299 Value ($000) $24 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 299 Value ($000) $20 Avg Close $58.95 Range $53.52 - $68.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	299	$26	$75.52	$71.45 - $79.69
Q2 2019	329	$27	$68.49	$63.83 - $73.19
Q1 2019	299	$24	$64.06	$56.38 - $71.77
Q4 2018	299	$20	$58.95	$53.52 - $68.59