BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,646 Value ($000) $242 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 8,063 Value ($000) $244 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 9,105 Value ($000) $312 Avg Close $32.18 Range $28.51 - $37.25
Q3 2024
Shares 9,859 Value ($000) $374 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 8,463 Value ($000) $283 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 9,036 Value ($000) $386 Avg Close $38.91 Range $36.15 - $42.31
Q3 2021
Shares 3,773 Value ($000) $303 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,900 Value ($000) $314 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,536 Value ($000) $383 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 6,338 Value ($000) $509 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 5,788 Value ($000) $465 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 6,358 Value ($000) $547 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 7,354 Value ($000) $597 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 5,310 Value ($000) $444 Avg Close $73.38 Range $67.06 - $78.96