BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 141 Value ($000) $4 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 200 Value ($000) $7 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 750 Value ($000) $22 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 97 Value ($000) $4 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 2,126 Value ($000) $71 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 2,126 Value ($000) $91 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 2,126 Value ($000) $82 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 2,126 Value ($000) $80 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 2,676 Value ($000) $122 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 2,996 Value ($000) $122 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 2,996 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q1 2022
Shares 3,020 Value ($000) $234 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,985 Value ($000) $256 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,985 Value ($000) $240 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,985 Value ($000) $240 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,990 Value ($000) $252 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,990 Value ($000) $240 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,971 Value ($000) $239 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,964 Value ($000) $255 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,987 Value ($000) $243 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,964 Value ($000) $248 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,964 Value ($000) $259 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,704 Value ($000) $221 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,710 Value ($000) $220 Avg Close $64.06 Range $56.38 - $71.77
Q4 2017
Shares 2,285 Value ($000) $148 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 2,285 Value ($000) $143 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 365 Value ($000) $22 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 140 Value ($000) $7 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 140 Value ($000) $6 Avg Close $39.74 Range $37.14 - $43.07
Q1 2016
Shares 50 Value ($000) $2 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 50 Value ($000) $2 Avg Close $31.05 Range $27.31 - $32.94