BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,030 Value ($000) $269 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 8,265 Value ($000) $276 Avg Close $35.52 Range $31.50 - $42.29
Q2 2023
Shares 4,728 Value ($000) $215 Avg Close $40.77 Range $37.04 - $45.04
Q2 2022
Shares 3,378 Value ($000) $217 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,197 Value ($000) $360 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,197 Value ($000) $360 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,430 Value ($000) $276 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,648 Value ($000) $294 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,641 Value ($000) $307 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,628 Value ($000) $291 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,207 Value ($000) $258 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,337 Value ($000) $373 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,694 Value ($000) $300 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,938 Value ($000) $263 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,739 Value ($000) $240 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,511 Value ($000) $206 Avg Close $68.49 Range $63.83 - $73.19