BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,210 Value ($000) $347 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 40,294 Value ($000) $1,221 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 90,815 Value ($000) $3,109 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 148,342 Value ($000) $4,326 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 143,411 Value ($000) $4,855 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 106,200 Value ($000) $3,552 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 67,302 Value ($000) $2,876 Avg Close $38.91 Range $36.15 - $42.31
Q1 2022
Shares 4,035 Value ($000) $313 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,189 Value ($000) $256 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 5,350 Value ($000) $430 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,200 Value ($000) $499 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 12,824 Value ($000) $1,082 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,189 Value ($000) $256 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,089 Value ($000) $248 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,089 Value ($000) $266 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,164 Value ($000) $257 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,664 Value ($000) $222 Avg Close $73.38 Range $67.06 - $78.96
Q1 2019
Shares 9,268 Value ($000) $754 Avg Close $64.06 Range $56.38 - $71.77
Q3 2018
Shares 3,693 Value ($000) $285 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,093 Value ($000) $228 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,093 Value ($000) $201 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,993 Value ($000) $258 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,406 Value ($000) $276 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,771 Value ($000) $289 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 3,991 Value ($000) $207 Avg Close $42.39 Range $37.94 - $45.18