BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,608 Value ($000) $1,502 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 124,940 Value ($000) $4,277 Avg Close $32.18 Range $28.51 - $37.25

Q2 2024

Shares 34,270 Value ($000) $1,146 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 43,439 Value ($000) $1,857 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 64,786 Value ($000) $2,505 Avg Close $33.60 Range $29.37 - $37.67

Q1 2023

Shares 243,275 Value ($000) $9,867 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 149,348 Value ($000) $7,612 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 51,317 Value ($000) $2,764 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 13,595 Value ($000) $874 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 138,700 Value ($000) $10,755 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 32,439 Value ($000) $2,785 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 15,385 Value ($000) $1,237 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 65,187 Value ($000) $5,248 Avg Close $75.68 Range $72.60 - $79.62

Q4 2020

Shares 13,200 Value ($000) $1,059 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 14,458 Value ($000) $1,162 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 28,176 Value ($000) $2,426 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 8,388 Value ($000) $681 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 152,334 Value ($000) $12,737 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 38,999 Value ($000) $3,411 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 8,180 Value ($000) $670 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 25,723 Value ($000) $2,092 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 61,200 Value ($000) $4,029 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 120,000 Value ($000) $9,251 Avg Close $64.93 Range $61.38 - $68.72

Q1 2018

Shares 85,971 Value ($000) $5,592 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 40,979 Value ($000) $2,649 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 21,739 Value ($000) $1,364 Avg Close $53.53 Range $50.91 - $56.20

Q1 2016

Shares 10,692 Value ($000) $439 Avg Close $32.47 Range $28.99 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,608	$1,502	$29.99	$25.91 - $33.84
Q1 2025	124,940	$4,277	$32.18	$28.51 - $37.25
Q2 2024	34,270	$1,146	$35.52	$31.50 - $42.29
Q1 2024	43,439	$1,857	$38.91	$36.15 - $42.31
Q4 2023	64,786	$2,505	$33.60	$29.37 - $37.67
Q1 2023	243,275	$9,867	$39.42	$34.88 - $49.25
Q4 2022	149,348	$7,612	$49.63	$45.43 - $53.71
Q3 2022	51,317	$2,764	$55.31	$49.61 - $61.56
Q2 2022	13,595	$874	$66.43	$58.05 - $73.67
Q1 2022	138,700	$10,755	$76.40	$70.09 - $81.74
Q4 2021	32,439	$2,785	$73.17	$67.47 - $79.74
Q3 2021	15,385	$1,237	$71.56	$66.14 - $77.50
Q2 2021	65,187	$5,248	$75.68	$72.60 - $79.62
Q4 2020	13,200	$1,059	$71.03	$66.99 - $74.24
Q3 2020	14,458	$1,162	$75.21	$69.62 - $81.69
Q2 2020	28,176	$2,426	$77.66	$69.32 - $84.80
Q1 2020	8,388	$681	$76.74	$61.55 - $84.41
Q4 2019	152,334	$12,737	$73.38	$67.06 - $78.96
Q3 2019	38,999	$3,411	$75.52	$71.45 - $79.69
Q2 2019	8,180	$670	$68.49	$63.83 - $73.19
Q1 2019	25,723	$2,092	$64.06	$56.38 - $71.77
Q4 2018	61,200	$4,029	$58.95	$53.52 - $68.59
Q3 2018	120,000	$9,251	$64.93	$61.38 - $68.72
Q1 2018	85,971	$5,592	$58.91	$54.40 - $63.15
Q4 2017	40,979	$2,649	$55.78	$52.76 - $57.44
Q3 2017	21,739	$1,364	$53.53	$50.91 - $56.20
Q1 2016	10,692	$439	$32.47	$28.99 - $35.43