BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,495 Value ($000) $220 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 12,325 Value ($000) $281 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 22,875 Value ($000) $693 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 22,600 Value ($000) $774 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 22,050 Value ($000) $643 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 22,050 Value ($000) $837 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 20,850 Value ($000) $697 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 20,725 Value ($000) $886 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 20,775 Value ($000) $803 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 16,800 Value ($000) $634 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 17,275 Value ($000) $787 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 17,515 Value ($000) $710 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 16,965 Value ($000) $865 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 16,155 Value ($000) $870 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 16,155 Value ($000) $1,038 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 15,880 Value ($000) $1,231 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 15,880 Value ($000) $1,363 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 15,785 Value ($000) $1,269 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 15,785 Value ($000) $1,270 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 16,535 Value ($000) $1,395 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 16,145 Value ($000) $1,295 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 16,195 Value ($000) $1,302 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 16,245 Value ($000) $1,398 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 16,295 Value ($000) $1,323 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 16,220 Value ($000) $1,357 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 16,220 Value ($000) $1,419 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 16,220 Value ($000) $1,328 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 16,245 Value ($000) $1,321 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 16,370 Value ($000) $1,077 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 16,370 Value ($000) $1,262 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 16,470 Value ($000) $1,216 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 16,470 Value ($000) $1,072 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 16,595 Value ($000) $1,072 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 16,775 Value ($000) $1,053 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 16,829 Value ($000) $1,018 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 16,829 Value ($000) $872 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 16,904 Value ($000) $749 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 17,354 Value ($000) $826 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 16,140 Value ($000) $730 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 16,165 Value ($000) $664 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 12,815 Value ($000) $489 Avg Close $31.05 Range $27.31 - $32.94