BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,939 Value ($000) $257 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,939 Value ($000) $241 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,904 Value ($000) $236 Avg Close $64.06 Range $56.38 - $71.77
Q3 2018
Shares 2,905 Value ($000) $224 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,904 Value ($000) $214 Avg Close $61.53 Range $54.66 - $66.13
Q4 2016
Shares 3,407 Value ($000) $164 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 3,407 Value ($000) $162 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 3,407 Value ($000) $154 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 3,506 Value ($000) $144 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 3,505 Value ($000) $134 Avg Close $31.05 Range $27.31 - $32.94