BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 284 Value ($000) $23 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 250 Value ($000) $20 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 250 Value ($000) $16 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 250 Value ($000) $19 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 250 Value ($000) $18 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 250 Value ($000) $16 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 250 Value ($000) $16 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 250 Value ($000) $16 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 250 Value ($000) $15 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 250 Value ($000) $13 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 250 Value ($000) $11 Avg Close $39.74 Range $37.14 - $43.07