BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,469 Value ($000) $130 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 2,725 Value ($000) $103 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 964 Value ($000) $32 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 469 Value ($000) $20 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 63 Value ($000) $2 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 48 Value ($000) $2 Avg Close $40.15 Range $35.09 - $47.22
Q3 2020
Shares 7,300 Value ($000) $587 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 7,344 Value ($000) $632 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 8,000 Value ($000) $650 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 9,053 Value ($000) $757 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 9,053 Value ($000) $792 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 9,544 Value ($000) $782 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 6,789 Value ($000) $555 Avg Close $64.06 Range $56.38 - $71.77