BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,464 Value ($000) $1,920 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 95,944 Value ($000) $2,185 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 81,685 Value ($000) $2,473 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 78,001 Value ($000) $2,670 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 79,867 Value ($000) $2,329 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 102,679 Value ($000) $3,899 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 65,677 Value ($000) $2,197 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 88,600 Value ($000) $3,787 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 21,072 Value ($000) $815 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 20,211 Value ($000) $763 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 8,349 Value ($000) $380 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 7,322 Value ($000) $297 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 6,507 Value ($000) $332 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 8,698 Value ($000) $0 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,156 Value ($000) $331 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 6,310 Value ($000) $489 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,428 Value ($000) $552 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,679 Value ($000) $376 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,464 Value ($000) $359 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,425 Value ($000) $373 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 5,214 Value ($000) $418 Avg Close $71.03 Range $66.99 - $74.24
Q1 2020
Shares 3,653 Value ($000) $297 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,330 Value ($000) $366 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,504 Value ($000) $393 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,409 Value ($000) $360 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 4,275 Value ($000) $346 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,150 Value ($000) $274 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,382 Value ($000) $338 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,077 Value ($000) $300 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 6,189 Value ($000) $404 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 6,235 Value ($000) $403 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 6,233 Value ($000) $394 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 6,230 Value ($000) $379 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 5,731 Value ($000) $296 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 6,072 Value ($000) $269 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 5,931 Value ($000) $283 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 6,324 Value ($000) $284 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 6,379 Value ($000) $262 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 6,822 Value ($000) $259 Avg Close $31.05 Range $27.31 - $32.94