BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,785 Value ($000) $4 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 323,197 Value ($000) $7 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 13,599 Value ($000) $0 Avg Close $29.99 Range $25.91 - $33.84

Q4 2024

Shares 9,227 Value ($000) $0 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 8,115 Value ($000) $0 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 8,116 Value ($000) $0 Avg Close $35.52 Range $31.50 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,785	$4	$20.00	$17.39 - $24.26
Q3 2025	323,197	$7	$25.23	$21.17 - $31.52
Q2 2025	13,599	$0	$29.99	$25.91 - $33.84
Q4 2024	9,227	$0	$32.95	$27.84 - $37.41
Q3 2024	8,115	$0	$35.72	$31.70 - $39.57
Q2 2024	8,116	$0	$35.52	$31.50 - $42.29