BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,205 Value ($000) $262 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 8,349 Value ($000) $255 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 8,349 Value ($000) $286 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 9,349 Value ($000) $345 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 9,349 Value ($000) $345 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 10,443 Value ($000) $404 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 10,503 Value ($000) $396 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 10,578 Value ($000) $482 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 10,778 Value ($000) $437 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 10,818 Value ($000) $551 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 10,861 Value ($000) $585 Avg Close $55.31 Range $49.61 - $61.56
Q4 2019
Shares 2,454 Value ($000) $205 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,454 Value ($000) $215 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,454 Value ($000) $201 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,679 Value ($000) $218 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 2,679 Value ($000) $176 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 2,414 Value ($000) $186 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,746 Value ($000) $203 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 2,546 Value ($000) $166 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 2,546 Value ($000) $165 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 2,546 Value ($000) $160 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 2,546 Value ($000) $155 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 2,546 Value ($000) $134 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 3,053 Value ($000) $146 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 3,053 Value ($000) $146 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 4,778 Value ($000) $216 Avg Close $37.48 Range $34.59 - $40.08