BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,743 Value ($000) $202 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,843 Value ($000) $247 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,996 Value ($000) $310 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,061 Value ($000) $349 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,083 Value ($000) $329 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,218 Value ($000) $340 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,218 Value ($000) $356 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,625 Value ($000) $372 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,625 Value ($000) $373 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 5,787 Value ($000) $498 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 5,565 Value ($000) $452 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 6,142 Value ($000) $513 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 7,072 Value ($000) $619 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 8,294 Value ($000) $680 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 8,491 Value ($000) $691 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 8,203 Value ($000) $540 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 8,114 Value ($000) $625 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 6,614 Value ($000) $489 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 6,614 Value ($000) $430 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 6,807 Value ($000) $440 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 7,168 Value ($000) $450 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 5,962 Value ($000) $361 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 6,375 Value ($000) $331 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 6,887 Value ($000) $305 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 7,093 Value ($000) $338 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 7,217 Value ($000) $327 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 8,228 Value ($000) $338 Avg Close $32.47 Range $28.99 - $35.43