BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,660 Value ($000) $229 Avg Close $77.66 Range $69.32 - $84.80

Q4 2019

Shares 3,008 Value ($000) $252 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 2,810 Value ($000) $246 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 2,956 Value ($000) $242 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 3,032 Value ($000) $247 Avg Close $64.06 Range $56.38 - $71.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,660	$229	$77.66	$69.32 - $84.80
Q4 2019	3,008	$252	$73.38	$67.06 - $78.96
Q3 2019	2,810	$246	$75.52	$71.45 - $79.69
Q2 2019	2,956	$242	$68.49	$63.83 - $73.19
Q1 2019	3,032	$247	$64.06	$56.38 - $71.77