BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,525 Value ($000) $278 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 11,685 Value ($000) $266 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 10,093 Value ($000) $306 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 10,914 Value ($000) $374 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 9,968 Value ($000) $291 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 9,593 Value ($000) $364 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 9,036 Value ($000) $302 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 8,373 Value ($000) $358 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 8,395 Value ($000) $325 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 7,224 Value ($000) $273 Avg Close $40.15 Range $35.09 - $47.22
Q4 2019
Shares 2,791 Value ($000) $233 Avg Close $73.38 Range $67.06 - $78.96