BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,917 Value ($000) $300 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 9,719 Value ($000) $333 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 7,786 Value ($000) $227 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 18,446 Value ($000) $700 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 18,048 Value ($000) $604 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 11,893 Value ($000) $508 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 16,344 Value ($000) $632 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 10,869 Value ($000) $410 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 10,869 Value ($000) $495 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 6,457 Value ($000) $262 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 4,914 Value ($000) $250 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 4,253 Value ($000) $229 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 4,002 Value ($000) $257 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,945 Value ($000) $306 Avg Close $76.40 Range $70.09 - $81.74
Q3 2020
Shares 2,578 Value ($000) $207 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 5,217 Value ($000) $449 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,706 Value ($000) $382 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,002 Value ($000) $335 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,002 Value ($000) $350 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 100 Value ($000) $8 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 146 Value ($000) $12 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,124 Value ($000) $272 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 100 Value ($000) $8 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 100 Value ($000) $7 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 100 Value ($000) $7 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 100 Value ($000) $6 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 391 Value ($000) $25 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 391 Value ($000) $24 Avg Close $49.09 Range $44.52 - $53.26