BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,506 Value ($000) $29 Avg Close $20.00 Range $17.39 - $24.26
Q4 2023
Shares 5,368 Value ($000) $208 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 5,506 Value ($000) $208 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 5,043 Value ($000) $230 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 11,138 Value ($000) $452 Avg Close $39.42 Range $34.88 - $49.25
Q1 2022
Shares 3,077 Value ($000) $239 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,251 Value ($000) $279 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,271 Value ($000) $263 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,271 Value ($000) $263 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,934 Value ($000) $332 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,079 Value ($000) $327 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,121 Value ($000) $331 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,420 Value ($000) $380 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,050 Value ($000) $329 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,443 Value ($000) $371 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,435 Value ($000) $387 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,486 Value ($000) $367 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 4,439 Value ($000) $360 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,315 Value ($000) $284 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,828 Value ($000) $376 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,516 Value ($000) $333 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,027 Value ($000) $255 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,064 Value ($000) $280 Avg Close $55.78 Range $52.76 - $57.44