BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,178 Value ($000) $236 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 5,178 Value ($000) $210 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 5,178 Value ($000) $264 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 6,848 Value ($000) $369 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 6,848 Value ($000) $440 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,948 Value ($000) $461 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,134 Value ($000) $526 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,309 Value ($000) $508 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,809 Value ($000) $548 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 7,055 Value ($000) $595 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,119 Value ($000) $572 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 7,119 Value ($000) $573 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 9,520 Value ($000) $819 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 9,036 Value ($000) $734 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 5,066 Value ($000) $424 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 5,262 Value ($000) $461 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 5,262 Value ($000) $431 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 5,262 Value ($000) $428 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,109 Value ($000) $337 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 5,109 Value ($000) $394 Avg Close $64.93 Range $61.38 - $68.72
Q1 2018
Shares 5,109 Value ($000) $332 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,929 Value ($000) $318 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,929 Value ($000) $310 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,929 Value ($000) $298 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 4,929 Value ($000) $256 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 4,929 Value ($000) $219 Avg Close $39.74 Range $37.14 - $43.07
Q4 2014
Shares 5,162 Value ($000) $379 Avg Close $32.29 Range $29.82 - $34.07
Q4 2013
Shares 6,548 Value ($000) $456 Avg Close $29.22 Range $27.42 - $30.71
Q4 2012
Shares 6,548 Value ($000) $437 Avg Close — Range —
Q4 2011
Shares 6,583 Value ($000) $326 Avg Close — Range —
Q4 2010
Shares 8,039 Value ($000) $407 Avg Close — Range —
Q4 2009
Shares 6,339 Value ($000) $372 Avg Close — Range —
Q4 2008
Shares 5,145 Value ($000) $276 Avg Close — Range —