BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,129 Value ($000) $178 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 2,073 Value ($000) $181 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 2,087 Value ($000) $170,884 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 2,057 Value ($000) $167 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 272 Value ($000) $18 Avg Close $58.95 Range $53.52 - $68.59

Q3 2017

Shares 2,405 Value ($000) $151 Avg Close $53.53 Range $50.91 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,129	$178	$73.38	$67.06 - $78.96
Q3 2019	2,073	$181	$75.52	$71.45 - $79.69
Q2 2019	2,087	$170,884	$68.49	$63.83 - $73.19
Q1 2019	2,057	$167	$64.06	$56.38 - $71.77
Q4 2018	272	$18	$58.95	$53.52 - $68.59
Q3 2017	2,405	$151	$53.53	$50.91 - $56.20