BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,410,689 Value ($000) $65,216 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 2,515,928 Value ($000) $57,243 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,900,828 Value ($000) $57,568 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 1,676,024 Value ($000) $57,369 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 1,745,709 Value ($000) $50,904 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 1,243,339 Value ($000) $47,224 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 1,194,700 Value ($000) $39,965 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 1,206,242 Value ($000) $51,553 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 1,121,434 Value ($000) $43,357 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 623,427 Value ($000) $23,527 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 681,150 Value ($000) $31,028 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 522,333 Value ($000) $21,173 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 453,045 Value ($000) $23,100 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 184,851 Value ($000) $10,021 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 258,693 Value ($000) $16,687 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 428,208 Value ($000) $33,303 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 284,347 Value ($000) $24,432 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 285,136 Value ($000) $23,006 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 199,880 Value ($000) $16,111 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 202,004 Value ($000) $17,039 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 194,006 Value ($000) $15,502 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 261,104 Value ($000) $20,916 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 218,740 Value ($000) $18,749 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 198,222 Value ($000) $16,139 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 256,232 Value ($000) $21,413 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 257,816 Value ($000) $22,463 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 269,397 Value ($000) $22,049 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 296,318 Value ($000) $23,966 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 392,737 Value ($000) $25,801 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 879,662 Value ($000) $67,684 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 930,848 Value ($000) $68,723 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,233,325 Value ($000) $80,094 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,565,053 Value ($000) $101,533 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,555,073 Value ($000) $97,577 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 2,025,103 Value ($000) $122,625 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 2,369,135 Value ($000) $122,865 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,832,541 Value ($000) $81,091 Avg Close $39.74 Range $37.14 - $43.07