BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 66 Value ($000) $4 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 66 Value ($000) $3 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 66 Value ($000) $3 Avg Close $39.74 Range $37.14 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	66	$4	$49.09	$44.52 - $53.26
Q1 2017	66	$3	$42.39	$37.94 - $45.18
Q4 2016	66	$3	$39.74	$37.14 - $43.07