BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,573 Value ($000) $68 Avg Close $20.00 Range $17.39 - $24.26
Q4 2024
Shares 275,302 Value ($000) $8,028 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 146,518 Value ($000) $5,563 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 5,727 Value ($000) $192 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 65,000 Value ($000) $2,778 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 65,000 Value ($000) $2,513 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 65,000 Value ($000) $2,453 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 65,000 Value ($000) $2,961 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 65,000 Value ($000) $2,636 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 76,849 Value ($000) $3,917 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 599,252 Value ($000) $32,275 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 854,112 Value ($000) $54,859 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,612,868 Value ($000) $125,061 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 1,755,743 Value ($000) $151,783 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,767,432 Value ($000) $142,154 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 720,571 Value ($000) $58,005 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 665,091 Value ($000) $56,093 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 636,787 Value ($000) $50,475 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 693,507 Value ($000) $55,771 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 649,494 Value ($000) $55,919 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 633,873 Value ($000) $51,462 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 615,601 Value ($000) $51,375 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 645,894 Value ($000) $56,496 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 668,079 Value ($000) $54,716 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 719,453 Value ($000) $58,499 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 718,976 Value ($000) $46,884 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,033,341 Value ($000) $233,840 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,839,874 Value ($000) $209,698 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 2,831,257 Value ($000) $184,146 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 2,604,153 Value ($000) $168,344 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 2,783,871 Value ($000) $174,687 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 2,765,937 Value ($000) $167,448 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 2,749,776 Value ($000) $142,606 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 2,775,826 Value ($000) $123,076 Avg Close $39.74 Range $37.14 - $43.07