BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 90 Value ($000) $8 Avg Close $73.17 Range $67.47 - $79.74
Q4 2020
Shares 8,685 Value ($000) $697 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 8,685 Value ($000) $698 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8,985 Value ($000) $774 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 10,905 Value ($000) $885 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 10,905 Value ($000) $912 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 11,355 Value ($000) $993 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 10,630 Value ($000) $871 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 10,630 Value ($000) $864 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 10,380 Value ($000) $683 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 10,855 Value ($000) $837 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 11,155 Value ($000) $824 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 12,155 Value ($000) $790,561 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 12,385 Value ($000) $800,566 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 12,272 Value ($000) $770,068 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 11,972 Value ($000) $724,785 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 12,422 Value ($000) $644,205 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 13,397 Value ($000) $59,402 Avg Close $39.74 Range $37.14 - $43.07