BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,786 Value ($000) $293 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,899 Value ($000) $231 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 7,260 Value ($000) $310 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 7,489 Value ($000) $290 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 6,322 Value ($000) $239 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 6,009 Value ($000) $274 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 5,556 Value ($000) $225 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 5,439 Value ($000) $277 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 6,189 Value ($000) $333 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,008 Value ($000) $322 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,653 Value ($000) $438 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,648 Value ($000) $485 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 5,796 Value ($000) $466 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,472 Value ($000) $521 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 6,455 Value ($000) $544 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,000 Value ($000) $562 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,197 Value ($000) $338 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,897 Value ($000) $336 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,035 Value ($000) $328 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,009 Value ($000) $335 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,639 Value ($000) $318 Avg Close $75.52 Range $71.45 - $79.69
Q4 2018
Shares 3,847 Value ($000) $253 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,800 Value ($000) $293 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,827 Value ($000) $283 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 2,462 Value ($000) $156 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,432 Value ($000) $99 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,065 Value ($000) $65 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,065 Value ($000) $13 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,132 Value ($000) $59 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 732 Value ($000) $33 Avg Close $39.74 Range $37.14 - $43.07