BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,000 Value ($000) $525 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 6,262 Value ($000) $513 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 6,632 Value ($000) $509 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 6,300 Value ($000) $395 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 6,300 Value ($000) $412 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 6,362 Value ($000) $448 Avg Close $61.53 Range $54.66 - $66.13
Q3 2017
Shares 6,112 Value ($000) $384 Avg Close $53.53 Range $50.91 - $56.20
Q1 2017
Shares 6,412 Value ($000) $317 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 6,412 Value ($000) $271 Avg Close $39.74 Range $37.14 - $43.07