BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,016 Value ($000) $77 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 4,016 Value ($000) $91 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 3,964 Value ($000) $120 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 3,964 Value ($000) $136 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 3,964 Value ($000) $116 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 4,046 Value ($000) $154 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 4,046 Value ($000) $135 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 3,897 Value ($000) $167 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 3,897 Value ($000) $151 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 3,897 Value ($000) $147 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 3,897 Value ($000) $178 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 3,897 Value ($000) $158 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 3,897 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 3,897 Value ($000) $210 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,897 Value ($000) $250 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,897 Value ($000) $302 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,897 Value ($000) $335 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,897 Value ($000) $313 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,897 Value ($000) $314 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,897 Value ($000) $329 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,897 Value ($000) $313 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,897 Value ($000) $313 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,897 Value ($000) $336 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,897 Value ($000) $316 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,897 Value ($000) $326 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,961 Value ($000) $346 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,897 Value ($000) $319 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,897 Value ($000) $317 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,897 Value ($000) $257 Avg Close $58.95 Range $53.52 - $68.59
Q1 2017
Shares 3,750 Value ($000) $194 Avg Close $42.39 Range $37.94 - $45.18