BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,192 Value ($000) $205 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,287 Value ($000) $255 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,287 Value ($000) $283 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,916 Value ($000) $315 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,947 Value ($000) $318 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,077 Value ($000) $344 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,112 Value ($000) $329 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,112 Value ($000) $331 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,159 Value ($000) $358 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,641 Value ($000) $296 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,980 Value ($000) $333 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,513 Value ($000) $307 Avg Close $75.52 Range $71.45 - $79.69